XOMA Corp (XOMA)

USD 32.7

(-2.85%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1986 14.25 14.5 14.25 14.25 45.00
03 Sep, 1986 14.25 14.5 14.25 14.25 79.00
02 Sep, 1986 14.5 14.5 14.25 14.5 52.00
29 Aug, 1986 14.5 14.5 14.5 14.5 7.00
28 Aug, 1986 14.5 14.5 14.25 14.5 22.00
27 Aug, 1986 14.5 14.5 14.25 14.5 10.00
26 Aug, 1986 14.5 14.5 14.25 14.5 42.00
25 Aug, 1986 14.25 14.5 14.25 14.25 44.00
22 Aug, 1986 14.5 14.5 14.25 14.5 24.00
21 Aug, 1986 14.5 14.5 14.25 14.5 10.00