XOMA Corp (XOMA)

USD 32.7

(-2.85%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1986 14.5 14.75 14.25 14.5 96.00
19 Aug, 1986 14.75 15.0 14.75 14.75 13.00
18 Aug, 1986 15.0 15.5 14.75 15.0 76.00
15 Aug, 1986 15.13 15.75 13.5 15.13 408.00
14 Aug, 1986 14.0 14.0 11.75 14.0 558.00
13 Aug, 1986 12.25 12.25 11.75 12.25 152.00
12 Aug, 1986 11.75 11.75 11.5 11.75 47.00
11 Aug, 1986 11.75 12.0 11.5 11.75 21.00
08 Aug, 1986 12.0 12.25 11.5 12.0 79.00
07 Aug, 1986 11.75 11.75 11.5 11.75 34.00