XOMA Corp (XOMA)

USD 33.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1986 11.75 12.0 11.0 11.75 56.00
04 Aug, 1986 11.5 12.0 11.0 11.5 95.00
01 Aug, 1986 12.25 13.0 12.25 12.25 81.00
31 Jul, 1986 13.0 13.25 12.75 13.0 24.00
30 Jul, 1986 13.0 13.75 13.0 13.0 79.00
29 Jul, 1986 13.5 14.0 13.25 13.5 117.00
28 Jul, 1986 14.0 14.25 13.75 14.0 28.00
25 Jul, 1986 14.0 14.25 13.75 14.0 7.00
24 Jul, 1986 14.0 14.25 13.75 14.0 19.00
23 Jul, 1986 14.0 14.5 14.0 14.0 32.00