Dentsply Sirona Inc (XRAY)
USD 13.91
(1.31%)
USD 13.91
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 1988 | 8.0 | 8.0 | 8.0 | 8.0 | 6000.00 |
| 26 Apr, 1988 | 8.75 | 8.75 | 8.0 | 8.75 | 6000.00 |
| 25 Apr, 1988 | 8.75 | 8.75 | 8.5 | 8.75 | 19.2 Thousand |
| 22 Apr, 1988 | 7.75 | 7.75 | 7.75 | 7.75 | 3600.00 |
| 20 Apr, 1988 | 8.25 | 8.75 | 8.25 | 8.25 | 19.2 Thousand |
| 19 Apr, 1988 | 8.75 | 8.75 | 8.75 | 8.75 | 6000.00 |
| 18 Apr, 1988 | 8.13 | 9.0 | 8.13 | 8.13 | 18 Thousand |
| 15 Apr, 1988 | 8.5 | 8.5 | 8.25 | 8.5 | 46.8 Thousand |
| 14 Apr, 1988 | 9.0 | 9.25 | 8.25 | 9.0 | 22.8 Thousand |
| 13 Apr, 1988 | 8.25 | 8.25 | 8.25 | 8.25 | 4800.00 |
XRTX
XRX
XTIA
XP
XPEL
XPON