Dentsply Sirona Inc (XRAY)
USD 14.3
(-0.07%)
USD 14.3
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 1988 | 8.0 | 8.5 | 8.0 | 8.0 | 27.6 Thousand |
| 22 Mar, 1988 | 8.5 | 8.5 | 8.0 | 8.5 | 27.6 Thousand |
| 18 Mar, 1988 | 8.5 | 8.5 | 8.5 | 8.5 | 12 Thousand |
| 17 Mar, 1988 | 8.25 | 8.5 | 8.0 | 8.25 | 72 Thousand |
| 16 Mar, 1988 | 8.0 | 8.5 | 8.0 | 8.0 | 90 Thousand |
| 15 Mar, 1988 | 8.0 | 8.0 | 8.0 | 8.0 | 2400.00 |
| 14 Mar, 1988 | 8.25 | 8.25 | 8.25 | 8.25 | 6000.00 |
| 11 Mar, 1988 | 8.13 | 8.5 | 8.0 | 8.13 | 8400.00 |
| 10 Mar, 1988 | 8.5 | 8.5 | 8.0 | 8.5 | 15.6 Thousand |
| 09 Mar, 1988 | 8.5 | 8.5 | 8.0 | 8.5 | 3600.00 |
XRTX
XRX
XTIA
XP
XPEL
XPON