Dentsply Sirona Inc (XRAY)
USD 14.3
(-0.07%)
USD 14.3
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1988 | 7.88 | 8.5 | 7.88 | 7.88 | 114 Thousand |
| 18 Feb, 1988 | 7.75 | 8.5 | 7.75 | 7.75 | 142.8 Thousand |
| 17 Feb, 1988 | 7.75 | 8.25 | 7.75 | 7.75 | 14.4 Thousand |
| 16 Feb, 1988 | 7.75 | 7.75 | 7.75 | 7.75 | 12 Thousand |
| 12 Feb, 1988 | 8.5 | 8.5 | 8.0 | 8.5 | 3600.00 |
| 11 Feb, 1988 | 7.75 | 7.75 | 7.75 | 7.75 | 16.8 Thousand |
| 10 Feb, 1988 | 8.0 | 8.5 | 8.0 | 8.0 | 8400.00 |
| 09 Feb, 1988 | 8.5 | 8.5 | 8.5 | 8.5 | 4800.00 |
| 08 Feb, 1988 | 8.0 | 8.75 | 8.0 | 8.0 | 68.4 Thousand |
| 05 Feb, 1988 | 8.25 | 8.5 | 7.75 | 8.25 | 40.8 Thousand |
XRTX
XRX
XTIA
XP
XPEL
XPON