Dentsply Sirona Inc (XRAY)
USD 14.3
(-0.07%)
USD 14.3
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1988 | 7.75 | 8.13 | 7.75 | 7.75 | 3600.00 |
| 07 Mar, 1988 | 7.75 | 8.25 | 7.75 | 7.75 | 10.8 Thousand |
| 04 Mar, 1988 | 7.75 | 8.25 | 7.75 | 7.75 | 39.6 Thousand |
| 01 Mar, 1988 | 8.5 | 8.5 | 8.0 | 8.5 | 13.2 Thousand |
| 29 Feb, 1988 | 8.13 | 8.5 | 7.88 | 8.13 | 7200.00 |
| 26 Feb, 1988 | 8.5 | 8.5 | 7.75 | 8.5 | 43.2 Thousand |
| 25 Feb, 1988 | 8.25 | 8.5 | 8.0 | 8.25 | 26.4 Thousand |
| 24 Feb, 1988 | 8.25 | 8.25 | 8.0 | 8.25 | 32.4 Thousand |
| 23 Feb, 1988 | 8.0 | 8.0 | 8.0 | 8.0 | 6000.00 |
| 22 Feb, 1988 | 8.0 | 8.0 | 7.75 | 8.0 | 26.4 Thousand |
XRTX
XRX
XTIA
XP
XPEL
XPON