Dentsply Sirona Inc (XRAY)
USD 14.32
(-0.14%)
USD 14.32
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1988 | 7.5 | 7.5 | 7.5 | 7.5 | 7200.00 |
| 29 Jan, 1988 | 7.25 | 7.25 | 7.25 | 7.25 | 1200.00 |
| 27 Jan, 1988 | 8.0 | 8.0 | 8.0 | 8.0 | 3600.00 |
| 26 Jan, 1988 | 7.25 | 7.25 | 7.25 | 7.25 | 3600.00 |
| 25 Jan, 1988 | 8.0 | 8.0 | 8.0 | 8.0 | 3600.00 |
| 22 Jan, 1988 | 8.0 | 8.0 | 8.0 | 8.0 | 3600.00 |
| 21 Jan, 1988 | 7.5 | 7.5 | 7.5 | 7.5 | 2400.00 |
| 20 Jan, 1988 | 8.0 | 8.0 | 8.0 | 8.0 | 3600.00 |
| 19 Jan, 1988 | 7.88 | 7.88 | 7.5 | 7.88 | 24 Thousand |
| 18 Jan, 1988 | 7.5 | 7.5 | 7.25 | 7.5 | 12 Thousand |
XRTX
XRX
XTIA
XP
XPEL
XPON