Dentsply Sirona Inc (XRAY)
USD 14.32
(-0.14%)
USD 14.32
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1988 | 7.13 | 7.13 | 6.5 | 7.13 | 30 Thousand |
| 08 Jan, 1988 | 7.25 | 7.25 | 7.25 | 7.25 | 2400.00 |
| 07 Jan, 1988 | 7.13 | 7.13 | 7.13 | 7.13 | 12 Thousand |
| 05 Jan, 1988 | 7.25 | 7.25 | 7.25 | 7.25 | 1200.00 |
| 04 Jan, 1988 | 6.87 | 7.25 | 6.63 | 6.87 | 18 Thousand |
| 31 Dec, 1987 | 7.25 | 7.25 | 6.5 | 7.25 | 49.2 Thousand |
| 30 Dec, 1987 | 6.5 | 7.25 | 6.5 | 6.5 | 26.4 Thousand |
| 29 Dec, 1987 | 7.25 | 7.25 | 7.25 | 7.25 | 1200.00 |
| 24 Dec, 1987 | 7.25 | 7.25 | 7.0 | 7.25 | 32.4 Thousand |
| 23 Dec, 1987 | 7.25 | 7.25 | 6.5 | 7.25 | 8400.00 |
XRTX
XRX
XTIA
XP
XPEL
XPON