Xerox Corp (XRX)
USD 3.8
(-0.78%)
USD 3.8
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 4.15 | 4.22 | 4.06 | 4.07 | 3.23 Million |
| 04 Aug, 2025 | 3.97 | 4.25 | 3.96 | 4.13 | 5.14 Million |
| 01 Aug, 2025 | 4.01 | 4.19 | 3.9 | 3.94 | 7.64 Million |
| 31 Jul, 2025 | 5.05 | 5.22 | 4.0 | 4.05 | 15.71 Million |
| 30 Jul, 2025 | 5.52 | 5.57 | 5.2 | 5.22 | 3.54 Million |
| 29 Jul, 2025 | 5.95 | 6.0 | 5.48 | 5.5 | 3.08 Million |
| 28 Jul, 2025 | 6.08 | 6.08 | 5.86 | 5.95 | 1.9 Million |
| 25 Jul, 2025 | 5.93 | 6.1 | 5.87 | 6.08 | 2.29 Million |
| 24 Jul, 2025 | 6.52 | 6.55 | 5.9 | 5.93 | 5.43 Million |
| 23 Jul, 2025 | 5.94 | 6.8 | 5.94 | 6.65 | 10.79 Million |
XTIA
XTKG
XTLB
XPON
XRAY
XRTX