Xerox Corp (XRX)
USD 4.95
(0.61%)
USD 4.95
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.49 | 5.7 | 5.46 | 5.51 | 2.76 Million |
| 16 Jun, 2025 | 5.26 | 5.55 | 5.23 | 5.54 | 3.03 Million |
| 13 Jun, 2025 | 5.27 | 5.38 | 5.11 | 5.16 | 2.89 Million |
| 12 Jun, 2025 | 5.5 | 5.58 | 5.32 | 5.34 | 2.25 Million |
| 11 Jun, 2025 | 5.87 | 5.91 | 5.5 | 5.57 | 2.98 Million |
| 10 Jun, 2025 | 5.4 | 5.87 | 5.37 | 5.8 | 3.8 Million |
| 09 Jun, 2025 | 5.23 | 5.36 | 5.22 | 5.33 | 2.54 Million |
| 06 Jun, 2025 | 5.1 | 5.22 | 5.04 | 5.13 | 2.15 Million |
| 05 Jun, 2025 | 5.08 | 5.13 | 4.93 | 4.99 | 2.2 Million |
| 04 Jun, 2025 | 5.0 | 5.12 | 4.93 | 5.05 | 3.1 Million |
XTIA
XTKG
XTLB
XPON
XRAY
XRTX