Xerox Corp (XRX)
USD 5.22
(-5.43%)
USD 5.22
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 4.88 | 5.0 | 4.81 | 4.92 | 3.12 Million |
| 15 Jul, 2025 | 5.15 | 5.2 | 4.84 | 4.87 | 4.83 Million |
| 14 Jul, 2025 | 5.07 | 5.15 | 4.99 | 5.09 | 3.24 Million |
| 11 Jul, 2025 | 5.08 | 5.18 | 4.97 | 5.1 | 4.36 Million |
| 10 Jul, 2025 | 5.3 | 5.36 | 5.1 | 5.14 | 6.04 Million |
| 09 Jul, 2025 | 5.45 | 5.56 | 5.21 | 5.3 | 3.21 Million |
| 08 Jul, 2025 | 5.3 | 5.62 | 5.27 | 5.45 | 3.53 Million |
| 07 Jul, 2025 | 5.6 | 5.74 | 5.27 | 5.27 | 3.05 Million |
| 03 Jul, 2025 | 5.76 | 5.9 | 5.66 | 5.7 | 2.62 Million |
| 02 Jul, 2025 | 5.69 | 5.89 | 5.64 | 5.75 | 2.63 Million |
XTIA
XTKG
XTLB
XPON
XRAY
XRTX