Xerox Corp (XRX)
USD 6.08
(2.53%)
USD 6.08
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 5.08 | 5.18 | 4.97 | 5.1 | 4.36 Million |
| 10 Jul, 2025 | 5.3 | 5.36 | 5.1 | 5.14 | 6.04 Million |
| 09 Jul, 2025 | 5.45 | 5.56 | 5.21 | 5.3 | 3.21 Million |
| 08 Jul, 2025 | 5.3 | 5.62 | 5.27 | 5.45 | 3.53 Million |
| 07 Jul, 2025 | 5.6 | 5.74 | 5.27 | 5.27 | 3.05 Million |
| 03 Jul, 2025 | 5.76 | 5.9 | 5.66 | 5.7 | 2.62 Million |
| 02 Jul, 2025 | 5.69 | 5.89 | 5.64 | 5.75 | 2.63 Million |
| 01 Jul, 2025 | 5.27 | 5.81 | 5.23 | 5.64 | 3.59 Million |
| 30 Jun, 2025 | 5.31 | 5.36 | 5.14 | 5.27 | 3.69 Million |
| 27 Jun, 2025 | 5.41 | 5.45 | 5.24 | 5.28 | 4.22 Million |
XTIA
XTKG
XTLB
XPON
XRAY
XRTX