USD 6.08
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 9.03 | 9.12 | 8.82 | 9.0 | 1.65 Million |
15 Jan, 2025 | 9.01 | 9.18 | 8.94 | 9.15 | 2.25 Million |
14 Jan, 2025 | 8.85 | 9.1 | 8.69 | 8.72 | 1.66 Million |
13 Jan, 2025 | 8.96 | 9.05 | 8.71 | 8.77 | 1.68 Million |
10 Jan, 2025 | 8.75 | 9.39 | 8.71 | 9.05 | 2.73 Million |
08 Jan, 2025 | 8.72 | 8.95 | 8.49 | 8.92 | 2.82 Million |
07 Jan, 2025 | 8.52 | 9.1 | 8.51 | 8.85 | 3.33 Million |
06 Jan, 2025 | 8.36 | 8.65 | 8.3 | 8.41 | 3.27 Million |
03 Jan, 2025 | 8.27 | 8.34 | 8.13 | 8.27 | 2.62 Million |
02 Jan, 2025 | 8.57 | 8.8 | 8.24 | 8.26 | 2.13 Million |
XTIA
XTKG
XTLB
XPON
XRAY
XRTX