USD 5.93
(-8.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 7.95 | 8.19 | 7.88 | 8.02 | 2.04 Million |
12 Feb, 2025 | 7.99 | 8.02 | 7.84 | 7.94 | 1.69 Million |
11 Feb, 2025 | 7.88 | 8.13 | 7.86 | 8.1 | 2.12 Million |
10 Feb, 2025 | 7.88 | 8.13 | 7.77 | 7.97 | 2.57 Million |
07 Feb, 2025 | 8.34 | 8.36 | 7.81 | 7.85 | 4.34 Million |
06 Feb, 2025 | 8.45 | 8.56 | 8.26 | 8.39 | 1.95 Million |
05 Feb, 2025 | 8.36 | 8.57 | 8.26 | 8.4 | 1.71 Million |
04 Feb, 2025 | 8.29 | 8.49 | 8.22 | 8.35 | 2.08 Million |
03 Feb, 2025 | 8.32 | 8.59 | 8.24 | 8.28 | 2.63 Million |
31 Jan, 2025 | 8.65 | 8.87 | 8.42 | 8.54 | 2.74 Million |
XTIA
XTKG
XTLB
XPON
XRAY
XRTX