Xerox Corp (XRX)
USD 3.72
(-3.12%)
USD 3.72
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.83 | 4.93 | 4.74 | 4.92 | 3.61 Million |
| 31 Mar, 2025 | 4.93 | 4.95 | 4.72 | 4.83 | 5.34 Million |
| 28 Mar, 2025 | 5.41 | 5.41 | 5.07 | 5.13 | 4.39 Million |
| 27 Mar, 2025 | 5.27 | 5.45 | 5.13 | 5.43 | 4.91 Million |
| 26 Mar, 2025 | 5.21 | 5.35 | 5.12 | 5.29 | 5.88 Million |
| 25 Mar, 2025 | 5.45 | 5.47 | 5.19 | 5.26 | 5.71 Million |
| 24 Mar, 2025 | 5.6 | 5.69 | 5.28 | 5.48 | 4.72 Million |
| 21 Mar, 2025 | 5.54 | 5.7 | 5.48 | 5.51 | 34.3 Million |
| 20 Mar, 2025 | 5.75 | 5.84 | 5.63 | 5.64 | 3.04 Million |
| 19 Mar, 2025 | 5.76 | 6.0 | 5.63 | 5.8 | 4.07 Million |
XTIA
XTKG
XTLB
XPON
XRAY
XRTX