Xerox Corp (XRX)
USD 3.72
(-3.12%)
USD 3.72
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.74 | 5.9 | 5.73 | 5.76 | 3.49 Million |
| 17 Mar, 2025 | 5.77 | 5.81 | 5.62 | 5.77 | 4.29 Million |
| 14 Mar, 2025 | 5.84 | 5.94 | 5.74 | 5.79 | 3.59 Million |
| 13 Mar, 2025 | 6.03 | 6.13 | 5.79 | 5.8 | 3.71 Million |
| 12 Mar, 2025 | 6.13 | 6.23 | 5.92 | 6.05 | 4.35 Million |
| 11 Mar, 2025 | 6.29 | 6.36 | 6.08 | 6.11 | 4.79 Million |
| 10 Mar, 2025 | 6.5 | 6.54 | 6.16 | 6.26 | 3.66 Million |
| 07 Mar, 2025 | 6.21 | 6.81 | 6.19 | 6.36 | 5.53 Million |
| 06 Mar, 2025 | 6.12 | 6.29 | 6.07 | 6.22 | 2.93 Million |
| 05 Mar, 2025 | 6.36 | 6.44 | 6.13 | 6.18 | 3.96 Million |
XTIA
XTKG
XTLB
XPON
XRAY
XRTX