Xerox Corp (XRX)
USD 4.95
(0.61%)
USD 4.95
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.87 | 5.12 | 4.73 | 5.0 | 2.95 Million |
| 02 Jun, 2025 | 4.91 | 5.01 | 4.81 | 4.84 | 3.78 Million |
| 30 May, 2025 | 4.85 | 4.91 | 4.78 | 4.89 | 3.79 Million |
| 29 May, 2025 | 4.81 | 4.92 | 4.64 | 4.9 | 3.57 Million |
| 28 May, 2025 | 4.89 | 5.0 | 4.65 | 4.8 | 4.68 Million |
| 27 May, 2025 | 4.81 | 4.9 | 4.65 | 4.85 | 7.55 Million |
| 23 May, 2025 | 4.54 | 4.75 | 4.2 | 4.5 | 13.37 Million |
| 22 May, 2025 | 5.04 | 5.17 | 4.88 | 5.12 | 2.89 Million |
| 21 May, 2025 | 5.25 | 5.36 | 5.05 | 5.07 | 3.54 Million |
| 20 May, 2025 | 5.39 | 5.45 | 5.31 | 5.34 | 1.42 Million |
XTIA
XTKG
XTLB
XPON
XRAY
XRTX