XWELL Inc. (XWEL)
USD 1.11
(1.83%)
USD 1.11
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.01 | 1.07 | 0.98 | 1.0 | 38.4 Thousand |
| 03 Mar, 2025 | 1.06 | 1.07 | 1.0 | 1.0 | 13.5 Thousand |
| 28 Feb, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 7800.00 |
| 27 Feb, 2025 | 1.07 | 1.09 | 1.05 | 1.08 | 11.6 Thousand |
| 26 Feb, 2025 | 1.07 | 1.08 | 1.04 | 1.06 | 15.5 Thousand |
| 25 Feb, 2025 | 1.12 | 1.12 | 1.05 | 1.08 | 15.8 Thousand |
| 24 Feb, 2025 | 1.15 | 1.19 | 1.11 | 1.13 | 23.8 Thousand |
| 21 Feb, 2025 | 1.14 | 1.23 | 1.11 | 1.22 | 40.7 Thousand |
| 20 Feb, 2025 | 1.14 | 1.17 | 1.13 | 1.16 | 8400.00 |
| 19 Feb, 2025 | 1.15 | 1.16 | 1.14 | 1.15 | 5900.00 |
XXII
XYLO
YAAS
XTIA
XTKG
XTLB