USD 1.12
(-2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 1.06 | 1.07 | 1.0 | 1.0 | 13.5 Thousand |
28 Feb, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 7800.00 |
27 Feb, 2025 | 1.07 | 1.09 | 1.05 | 1.08 | 11.6 Thousand |
26 Feb, 2025 | 1.07 | 1.08 | 1.04 | 1.06 | 15.5 Thousand |
25 Feb, 2025 | 1.12 | 1.12 | 1.05 | 1.08 | 15.8 Thousand |
24 Feb, 2025 | 1.15 | 1.19 | 1.11 | 1.13 | 23.8 Thousand |
21 Feb, 2025 | 1.14 | 1.23 | 1.11 | 1.22 | 40.7 Thousand |
20 Feb, 2025 | 1.14 | 1.17 | 1.13 | 1.16 | 8400.00 |
19 Feb, 2025 | 1.15 | 1.16 | 1.14 | 1.15 | 5900.00 |
18 Feb, 2025 | 1.16 | 1.19 | 1.14 | 1.14 | 8600.00 |
XXII
XYLO
YAAS
XTIA
XTKG
XTLB