USD 1.12
(-2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 1.01 | 1.23 | 0.81 | 0.91 | 199 Thousand |
14 Mar, 2025 | 1.05 | 1.05 | 0.97 | 0.99 | 14.8 Thousand |
13 Mar, 2025 | 0.84 | 1.13 | 0.8 | 0.99 | 121.1 Thousand |
12 Mar, 2025 | 0.88 | 0.9 | 0.81 | 0.9 | 8500.00 |
11 Mar, 2025 | 0.96 | 0.97 | 0.74 | 0.9 | 25.1 Thousand |
10 Mar, 2025 | 1.03 | 1.31 | 0.94 | 0.98 | 144.4 Thousand |
07 Mar, 2025 | 1.04 | 1.09 | 1.02 | 1.04 | 8800.00 |
06 Mar, 2025 | 1.02 | 1.31 | 1.02 | 1.06 | 159 Thousand |
05 Mar, 2025 | 1.01 | 1.05 | 0.99 | 1.02 | 19.8 Thousand |
04 Mar, 2025 | 1.01 | 1.07 | 0.98 | 1.0 | 38.4 Thousand |
XXII
XYLO
YAAS
XTIA
XTKG
XTLB