XWELL Inc. (XWEL)
USD 1.2
(2.56%)
USD 1.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.15 | 1.18 | 1.15 | 1.18 | 9400.00 |
| 12 Feb, 2025 | 1.18 | 1.23 | 1.18 | 1.18 | 3900.00 |
| 11 Feb, 2025 | 1.18 | 1.22 | 1.18 | 1.18 | 7800.00 |
| 10 Feb, 2025 | 1.19 | 1.2 | 1.17 | 1.18 | 9700.00 |
| 07 Feb, 2025 | 1.24 | 1.24 | 1.19 | 1.21 | 4600.00 |
| 06 Feb, 2025 | 1.19 | 1.27 | 1.19 | 1.23 | 3200.00 |
| 05 Feb, 2025 | 1.18 | 1.22 | 1.15 | 1.19 | 20.7 Thousand |
| 04 Feb, 2025 | 1.21 | 1.22 | 1.2 | 1.21 | 5900.00 |
| 03 Feb, 2025 | 1.23 | 1.24 | 1.21 | 1.23 | 6000.00 |
| 31 Jan, 2025 | 1.27 | 1.27 | 1.24 | 1.25 | 10.4 Thousand |
XXII
XYLO
YAAS
XTIA
XTKG
XTLB