XWELL Inc. (XWEL)
USD 1.32
(20.0%)
USD 1.32
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 3.1 | 3.1 | 2.95 | 3.03 | 2.00 |
| 01 Oct, 2010 | 3.27 | 3.3 | 3.08 | 3.1 | 3.00 |
| 30 Sep, 2010 | 3.29 | 3.3 | 3.04 | 3.3 | 2.00 |
| 29 Sep, 2010 | 3.1 | 3.25 | 3.07 | 3.24 | 4.00 |
| 28 Sep, 2010 | 3.05 | 3.13 | 3.02 | 3.09 | 4.00 |
| 27 Sep, 2010 | 2.97 | 3.13 | 2.96 | 3.0 | 4.00 |
| 24 Sep, 2010 | 3.05 | 3.05 | 2.78 | 2.97 | 6.00 |
| 23 Sep, 2010 | 3.23 | 3.27 | 2.9 | 3.04 | 8.00 |
| 22 Sep, 2010 | 3.33 | 3.42 | 3.11 | 3.3 | 9.00 |
| 21 Sep, 2010 | 3.4 | 3.6 | 3.15 | 3.35 | 18.00 |
XXII
XYLO
YAAS
XTIA
XTKG
XTLB