XWELL, Inc. (XWEL)

USD 0.79

(1.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1.02 1.19 0.87 1.02 248.37 Thousand
24 Mar, 2025 1.03 1.12 0.97 1.05 123 Thousand
21 Mar, 2025 0.92 1.1 0.92 1.03 52.2 Thousand
20 Mar, 2025 0.99 1.11 0.86 0.98 131.42 Thousand
19 Mar, 2025 1.03 1.08 0.96 0.99 7700.00
18 Mar, 2025 0.96 1.12 0.9 1.0 13 Thousand
17 Mar, 2025 1.01 1.23 0.81 0.91 199 Thousand
14 Mar, 2025 1.05 1.05 0.97 0.99 14.8 Thousand
13 Mar, 2025 0.84 1.13 0.8 0.99 121.24 Thousand
12 Mar, 2025 0.88 0.9 0.81 0.9 8500.00