XWELL, Inc. (XWEL)
USD 0.79
(1.47%)
USD 0.79
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 0.96 | 0.97 | 0.74 | 0.9 | 25.13 Thousand |
| 10 Mar, 2025 | 1.03 | 1.31 | 0.94 | 0.98 | 144.42 Thousand |
| 07 Mar, 2025 | 1.04 | 1.09 | 1.02 | 1.04 | 8810.00 |
| 06 Mar, 2025 | 1.02 | 1.31 | 1.02 | 1.06 | 159.06 Thousand |
| 05 Mar, 2025 | 1.01 | 1.05 | 0.99 | 1.02 | 19.82 Thousand |
| 04 Mar, 2025 | 1.01 | 1.07 | 0.98 | 1.0 | 38.46 Thousand |
| 03 Mar, 2025 | 1.06 | 1.07 | 1.0 | 1.0 | 13.5 Thousand |
| 28 Feb, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 7800.00 |
| 27 Feb, 2025 | 1.07 | 1.09 | 1.05 | 1.08 | 11.6 Thousand |
| 26 Feb, 2025 | 1.07 | 1.08 | 1.04 | 1.06 | 15.54 Thousand |
MANORAMA
TGRO
BONEH
VSSL
002913
4DX