XWELL Inc. (XWEL)

USD 1.01

(-1.94%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 0.75 0.77 0.73 0.76 10 Thousand
21 Apr, 2025 0.79 0.79 0.75 0.75 13.8 Thousand
17 Apr, 2025 0.75 0.8 0.75 0.79 4600.00
16 Apr, 2025 0.85 0.85 0.75 0.75 5400.00
15 Apr, 2025 0.77 0.88 0.75 0.75 9800.00
14 Apr, 2025 0.77 0.87 0.77 0.77 9500.00
11 Apr, 2025 0.85 0.89 0.75 0.78 93.8 Thousand
10 Apr, 2025 0.79 1.0 0.75 0.88 159 Thousand
09 Apr, 2025 0.84 1.09 0.7 0.74 260 Thousand
08 Apr, 2025 0.85 0.86 0.83 0.86 3800.00