XWELL, Inc. (XWEL)
USD 0.79
(1.47%)
USD 0.79
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.18 | 1.22 | 1.18 | 1.18 | 7800.00 |
| 10 Feb, 2025 | 1.19 | 1.2 | 1.17 | 1.18 | 9733.00 |
| 07 Feb, 2025 | 1.24 | 1.24 | 1.19 | 1.21 | 4620.00 |
| 06 Feb, 2025 | 1.19 | 1.27 | 1.19 | 1.23 | 3216.00 |
| 05 Feb, 2025 | 1.18 | 1.22 | 1.15 | 1.19 | 20.71 Thousand |
| 04 Feb, 2025 | 1.21 | 1.22 | 1.2 | 1.21 | 5900.00 |
| 03 Feb, 2025 | 1.23 | 1.24 | 1.21 | 1.23 | 6000.00 |
| 31 Jan, 2025 | 1.27 | 1.27 | 1.24 | 1.25 | 10.4 Thousand |
| 30 Jan, 2025 | 1.23 | 1.29 | 1.23 | 1.28 | 8925.00 |
| 29 Jan, 2025 | 1.21 | 1.26 | 1.21 | 1.25 | 7922.00 |
MANORAMA
TGRO
BONEH
VSSL
002913
4DX