22nd Century Group Inc (XXII)
USD 4.58
(-2.97%)
USD 4.58
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 7.5 | 7.65 | 7.37 | 7.45 | 25.1 Thousand |
| 30 Jun, 2025 | 8.13 | 8.13 | 7.38 | 7.53 | 27.4 Thousand |
| 27 Jun, 2025 | 8.32 | 9.1 | 7.9 | 8.13 | 55.3 Thousand |
| 26 Jun, 2025 | 6.98 | 9.5 | 6.85 | 8.32 | 158.4 Thousand |
| 25 Jun, 2025 | 7.18 | 7.25 | 6.81 | 6.89 | 30.5 Thousand |
| 24 Jun, 2025 | 8.5 | 9.4 | 6.93 | 7.25 | 72.7 Thousand |
| 23 Jun, 2025 | 8.63 | 8.88 | 8.0 | 8.11 | 30 Thousand |
| 20 Jun, 2025 | 11.0 | 11.2 | 6.28 | 8.72 | 251.7 Thousand |
| 18 Jun, 2025 | 0.48 | 0.54 | 0.43 | 0.44 | 38 Thousand |
| 17 Jun, 2025 | 0.6 | 0.6 | 0.44 | 0.48 | 32.88 Thousand |
XYLO
YAAS
YB
XTKG
XTLB
XWEL