22nd Century Group Inc (XXII)

USD 3.05

(-0.97%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2011 21.44 21.44 21.44 21.44 -
17 Feb, 2011 21.44 21.44 21.44 21.44 -
16 Feb, 2011 21.44 21.44 21.44 21.44 -
15 Feb, 2011 21.44 21.44 21.44 21.44 -
14 Feb, 2011 21.12 21.44 21.12 21.44 -
11 Feb, 2011 21.12 21.12 21.12 21.12 -
10 Feb, 2011 21.12 21.12 21.12 21.12 -
09 Feb, 2011 21.12 21.12 21.12 21.12 -
08 Feb, 2011 21.12 21.12 21.12 21.12 -
07 Feb, 2011 20.48 20.48 20.48 20.48 -