22nd Century Group, Inc. (XXII)
USD 1.01
(11.67%)
USD 1.01
(11.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2.4 | 2.44 | 0.89 | 1.07 | 24.03 Million |
| 08 Apr, 2025 | 1.2 | 1.2 | 0.98 | 1.05 | 1.07 Million |
| 07 Apr, 2025 | 1.04 | 1.1 | 0.97 | 1.1 | 117.2 Thousand |
| 04 Apr, 2025 | 1.12 | 1.12 | 0.97 | 1.05 | 132.2 Thousand |
| 03 Apr, 2025 | 1.29 | 1.29 | 1.11 | 1.16 | 94.52 Thousand |
| 02 Apr, 2025 | 1.5 | 1.5 | 1.24 | 1.3 | 134.44 Thousand |
| 01 Apr, 2025 | 1.4 | 1.51 | 1.4 | 1.51 | 40.85 Thousand |
| 31 Mar, 2025 | 1.5 | 1.5 | 1.39 | 1.44 | 41.05 Thousand |
| 28 Mar, 2025 | 1.44 | 1.51 | 1.32 | 1.51 | 58.77 Thousand |
| 27 Mar, 2025 | 1.61 | 1.61 | 1.4 | 1.44 | 75.64 Thousand |
8163
PRTC
688093
BAJFINANCE
ASOZY
BLU