Xylo Technologies Ltd. (XYLO)
USD 5.02
(-3.09%)
USD 5.02
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.99 | 4.99 | 4.56 | 4.9 | 4900.00 |
| 04 Feb, 2025 | 4.44 | 5.0 | 4.44 | 4.85 | 13.4 Thousand |
| 03 Feb, 2025 | 4.32 | 4.69 | 4.02 | 4.69 | 6800.00 |
| 31 Jan, 2025 | 4.41 | 4.69 | 4.37 | 4.37 | 6400.00 |
| 30 Jan, 2025 | 4.78 | 4.78 | 4.4 | 4.4 | 2200.00 |
| 29 Jan, 2025 | 4.15 | 4.5 | 4.15 | 4.35 | 3100.00 |
| 28 Jan, 2025 | 4.39 | 4.39 | 4.01 | 4.16 | 3800.00 |
| 27 Jan, 2025 | 4.5 | 4.65 | 4.38 | 4.45 | 3000.00 |
| 24 Jan, 2025 | 4.83 | 5.0 | 4.61 | 4.61 | 3000.00 |
| 23 Jan, 2025 | 4.32 | 5.1 | 4.32 | 4.7 | 33.8 Thousand |
YAAS
YB
YGMZ
XTLB
XWEL
XXII