Xylo Technologies Ltd. (XYLO)
USD 5.02
(-3.09%)
USD 5.02
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4.54 | 5.33 | 4.51 | 4.79 | 16.1 Thousand |
| 19 Feb, 2025 | 4.7 | 4.82 | 4.08 | 4.81 | 18.9 Thousand |
| 18 Feb, 2025 | 4.8 | 4.83 | 4.45 | 4.45 | 8900.00 |
| 14 Feb, 2025 | 4.45 | 4.88 | 4.45 | 4.85 | 3200.00 |
| 13 Feb, 2025 | 4.49 | 4.66 | 4.4 | 4.58 | 6300.00 |
| 12 Feb, 2025 | 5.0 | 5.0 | 4.56 | 4.56 | 14 Thousand |
| 11 Feb, 2025 | 4.89 | 5.11 | 4.89 | 4.91 | 3200.00 |
| 10 Feb, 2025 | 4.95 | 5.5 | 4.83 | 4.9 | 16.6 Thousand |
| 07 Feb, 2025 | 4.92 | 4.92 | 4.85 | 4.91 | 4000.00 |
| 06 Feb, 2025 | 4.92 | 4.95 | 4.71 | 4.79 | 6000.00 |
YAAS
YB
YGMZ
XTLB
XWEL
XXII