Xylo Technologies Ltd. (XYLO)
USD 5.1
(1.55%)
USD 5.1
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.0 | 5.0 | 3.95 | 4.5 | 26.9 Thousand |
| 04 Mar, 2025 | 3.94 | 3.94 | 3.79 | 3.79 | 2800.00 |
| 03 Mar, 2025 | 4.01 | 4.15 | 3.77 | 3.86 | 2800.00 |
| 28 Feb, 2025 | 4.01 | 4.01 | 3.92 | 3.98 | 6600.00 |
| 27 Feb, 2025 | 4.05 | 4.17 | 4.01 | 4.01 | 3700.00 |
| 26 Feb, 2025 | 3.92 | 4.09 | 3.9 | 3.96 | 3600.00 |
| 25 Feb, 2025 | 3.79 | 3.89 | 3.75 | 3.89 | 2500.00 |
| 24 Feb, 2025 | 4.01 | 4.14 | 3.61 | 3.75 | 20.6 Thousand |
| 21 Feb, 2025 | 4.8 | 4.8 | 3.81 | 3.81 | 52.6 Thousand |
| 20 Feb, 2025 | 4.54 | 5.33 | 4.51 | 4.79 | 16.1 Thousand |
YAAS
YB
YGMZ
XTLB
XWEL
XXII