Xylo Technologies Ltd. (XYLO)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2.88 | 3.12 | 2.82 | 2.92 | 10.9 Thousand |
| 14 Nov, 2024 | 2.76 | 3.13 | 2.71 | 2.82 | 11.3 Thousand |
| 13 Nov, 2024 | 2.91 | 2.99 | 2.75 | 2.84 | 14.1 Thousand |
| 12 Nov, 2024 | 3.11 | 3.11 | 2.71 | 2.92 | 25.9 Thousand |
| 11 Nov, 2024 | 3.4 | 3.6 | 3.01 | 3.23 | 36.2 Thousand |
| 08 Nov, 2024 | 3.42 | 3.48 | 3.25 | 3.35 | 11.7 Thousand |
| 07 Nov, 2024 | 3.89 | 3.89 | 3.51 | 3.61 | 108.1 Thousand |
| 06 Nov, 2024 | 3.76 | 3.98 | 3.21 | 3.77 | 131.2 Thousand |
| 05 Nov, 2024 | 3.22 | 3.47 | 3.2 | 3.47 | 18.7 Thousand |
| 04 Nov, 2024 | 3.22 | 3.37 | 3.12 | 3.19 | 4900.00 |
YAAS
YB
YGMZ
XTLB
XWEL
XXII