Xylo Technologies Ltd. (XYLO)

USD 5.21

(4.41%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 1.84 1.84 1.84 1.84 -
04 Apr, 2016 1.84 1.84 1.84 1.84 -
01 Apr, 2016 1.84 1.84 1.84 1.84 -
31 Mar, 2016 1.82 1.82 1.82 1.82 -
30 Mar, 2016 1.84 1.84 1.84 1.84 -
29 Mar, 2016 1.88 1.88 1.88 1.88 -
28 Mar, 2016 1.88 1.88 1.88 1.88 -
24 Mar, 2016 1.88 1.88 1.88 1.88 -
23 Mar, 2016 1.88 1.88 1.88 1.88 -
22 Mar, 2016 1.88 1.88 1.88 1.88 -