Xylo Technologies Ltd. (XYLO)

USD 5.18

(3.39%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 1.88 1.88 1.88 1.88 -
21 Mar, 2016 1.7 1.88 1.66 1.88 -
18 Mar, 2016 1.86 1.86 1.86 1.86 -
17 Mar, 2016 1.83 1.86 1.83 1.86 -
16 Mar, 2016 1.81 1.81 1.81 1.81 -
15 Mar, 2016 1.77 1.89 1.77 1.81 7.00
14 Mar, 2016 1.8 1.91 1.8 1.91 -
11 Mar, 2016 1.98 1.98 1.98 1.98 -
10 Mar, 2016 1.98 1.98 1.98 1.98 2.00
09 Mar, 2016 1.8 2.05 1.78 2.05 3.00