Xylo Technologies Ltd. (XYLO)

USD 5.21

(4.41%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 1.73 1.77 1.69 1.69 -
04 Mar, 2016 1.87 1.88 1.7 1.77 23.00
03 Mar, 2016 1.85 1.96 1.7 1.8 31.00
02 Mar, 2016 1.65 1.88 1.65 1.83 37.00
01 Mar, 2016 1.62 1.94 1.62 1.94 -
29 Feb, 2016 1.67 1.91 1.67 1.91 2.00
26 Feb, 2016 1.64 1.88 1.6 1.82 8.00
25 Feb, 2016 1.66 1.87 1.56 1.72 20.00
24 Feb, 2016 1.88 1.88 1.88 1.88 -
23 Feb, 2016 1.91 1.91 1.91 1.91 -