Xylo Technologies Ltd. (XYLO)
USD 5.06
(0.01%)
USD 5.06
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2015 | 4.2 | 4.2 | 4.05 | 4.05 | - |
| 24 Sep, 2015 | 4.13 | 4.13 | 4.11 | 4.11 | - |
| 23 Sep, 2015 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 22 Sep, 2015 | 4.0 | 4.05 | 3.9 | 4.05 | 2.00 |
| 21 Sep, 2015 | 4.0 | 4.0 | 3.86 | 3.97 | 3.00 |
| 18 Sep, 2015 | 3.52 | 5.17 | 3.52 | 5.0 | 1.00 |
| 17 Sep, 2015 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 16 Sep, 2015 | 4.1 | 4.1 | 3.9 | 3.9 | 1.00 |
| 15 Sep, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 14 Sep, 2015 | 4.15 | 4.15 | 4.0 | 4.0 | - |
YAAS
YB
YGMZ
XTLB
XWEL
XXII