Xylo Technologies Ltd. (XYLO)

USD 5.06

(0.01%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2015 3.32 3.32 3.32 3.32 -
22 Oct, 2015 3.95 3.95 3.95 3.95 -
21 Oct, 2015 3.95 3.95 3.95 3.95 -
20 Oct, 2015 3.95 3.95 3.95 3.95 -
19 Oct, 2015 3.95 3.95 3.95 3.95 -
16 Oct, 2015 3.9 3.9 3.9 3.9 -
15 Oct, 2015 3.9 3.9 3.9 3.9 -
14 Oct, 2015 3.9 3.9 3.9 3.9 -
13 Oct, 2015 3.4 3.9 3.4 3.9 -
12 Oct, 2015 3.5 3.98 3.42 3.9 -