Xylo Technologies Ltd. (XYLO)

USD 5.06

(0.01%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2015 4.48 4.48 4.48 4.48 -
08 Oct, 2015 4.48 4.48 4.48 4.48 -
07 Oct, 2015 4.48 4.48 4.48 4.48 -
06 Oct, 2015 4.48 4.48 4.48 4.48 -
05 Oct, 2015 4.48 4.48 4.48 4.48 -
02 Oct, 2015 4.48 4.48 4.48 4.48 -
01 Oct, 2015 4.48 4.48 4.48 4.48 -
30 Sep, 2015 4.48 4.48 4.48 4.48 -
29 Sep, 2015 4.05 4.05 4.05 4.05 -
28 Sep, 2015 4.05 4.05 4.05 4.05 -