Xylo Technologies Ltd. (XYLO)
USD 5.21
(4.41%)
USD 5.21
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5.07 | 5.07 | 5.04 | 5.04 | 2700.00 |
| 27 May, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 400.00 |
| 23 May, 2025 | 4.97 | 5.28 | 4.97 | 5.27 | 1100.00 |
| 22 May, 2025 | 5.0 | 5.15 | 5.0 | 5.15 | 700.00 |
| 21 May, 2025 | 5.1 | 5.27 | 5.1 | 5.27 | 700.00 |
| 20 May, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 365.00 |
| 19 May, 2025 | 5.05 | 5.07 | 5.05 | 5.07 | 1000.00 |
| 16 May, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 900.00 |
| 15 May, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 300.00 |
| 14 May, 2025 | 5.2 | 5.2 | 5.05 | 5.05 | 4200.00 |
YAAS
YB
YGMZ
XTLB
XWEL
XXII