Mingzhu Logistics Holdings Ltd (YGMZ)
USD 0.77
(0.39%)
USD 0.77
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.15 | 1.2 | 1.14 | 1.2 | 56.9 Thousand |
| 17 Jun, 2025 | 1.25 | 1.25 | 1.13 | 1.16 | 41.5 Thousand |
| 16 Jun, 2025 | 1.15 | 1.19 | 1.09 | 1.19 | 56.6 Thousand |
| 13 Jun, 2025 | 1.1 | 1.18 | 1.1 | 1.18 | 35.5 Thousand |
| 12 Jun, 2025 | 1.12 | 1.23 | 1.12 | 1.14 | 6700.00 |
| 11 Jun, 2025 | 1.21 | 1.32 | 1.11 | 1.19 | 706.9 Thousand |
| 10 Jun, 2025 | 1.3 | 1.38 | 1.2 | 1.21 | 335 Thousand |
| 09 Jun, 2025 | 1.26 | 1.3 | 1.22 | 1.24 | 54.9 Thousand |
| 06 Jun, 2025 | 1.24 | 1.32 | 1.2 | 1.28 | 221.5 Thousand |
| 05 Jun, 2025 | 1.22 | 1.27 | 1.15 | 1.23 | 109.8 Thousand |
YHC
YHGJ
YHNA
XYLO
YAAS
YB