Mingzhu Logistics Holdings Ltd (YGMZ)
USD 0.77
(0.39%)
USD 0.77
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 3.85 | 3.9 | 3.71 | 3.78 | 688.00 |
| 16 Nov, 2020 | 3.91 | 3.91 | 3.75 | 3.82 | 325.00 |
| 13 Nov, 2020 | 4.0 | 4.0 | 3.72 | 3.72 | 4613.00 |
| 12 Nov, 2020 | 4.06 | 4.49 | 4.0 | 4.0 | 8738.00 |
| 11 Nov, 2020 | 3.85 | 4.05 | 3.85 | 3.99 | 3738.00 |
| 10 Nov, 2020 | 3.95 | 4.12 | 3.83 | 3.91 | 2663.00 |
| 09 Nov, 2020 | 3.98 | 3.98 | 3.8 | 3.87 | 863.00 |
| 06 Nov, 2020 | 3.82 | 3.82 | 3.71 | 3.74 | 675.00 |
| 05 Nov, 2020 | 3.9 | 4.0 | 3.8 | 3.81 | 2050.00 |
| 04 Nov, 2020 | 3.8 | 3.92 | 3.8 | 3.8 | 250.00 |
YHC
YHGJ
YHNA
XYLO
YAAS
YB