USD 0.77
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2020 | 3.8 | 3.85 | 3.8 | 3.81 | 525.00 |
02 Nov, 2020 | 3.8 | 3.84 | 3.8 | 3.8 | 838.00 |
30 Oct, 2020 | 3.85 | 3.88 | 3.8 | 3.8 | 2263.00 |
29 Oct, 2020 | 3.85 | 3.89 | 3.85 | 3.87 | 1475.00 |
28 Oct, 2020 | 3.85 | 3.88 | 3.85 | 3.86 | 1350.00 |
27 Oct, 2020 | 3.9 | 3.94 | 3.85 | 3.85 | 2375.00 |
26 Oct, 2020 | 3.9 | 4.01 | 3.9 | 3.9 | 4638.00 |
23 Oct, 2020 | 3.91 | 4.0 | 3.9 | 3.9 | 5650.00 |
22 Oct, 2020 | 4.25 | 4.34 | 3.91 | 3.91 | 18.98 Thousand |
21 Oct, 2020 | 4.4 | 5.22 | 4.25 | 4.25 | 88.16 Thousand |
YHC
YHGJ
YHNA
XYLO
YAAS
YB