Mingzhu Logistics Holdings Ltd (YGMZ)
USD 0.8
(1.27%)
USD 0.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 0.92 | 0.97 | 0.91 | 0.95 | 45.9 Thousand |
| 14 Aug, 2024 | 0.98 | 1.01 | 0.91 | 0.91 | 85.1 Thousand |
| 13 Aug, 2024 | 1.02 | 1.03 | 0.92 | 1.02 | 61.7 Thousand |
| 12 Aug, 2024 | 1.05 | 1.07 | 1.01 | 1.02 | 22.3 Thousand |
| 09 Aug, 2024 | 1.09 | 1.16 | 1.06 | 1.07 | 50.3 Thousand |
| 08 Aug, 2024 | 1.16 | 1.19 | 1.1 | 1.13 | 77.9 Thousand |
| 07 Aug, 2024 | 1.18 | 1.37 | 1.07 | 1.27 | 239.2 Thousand |
| 06 Aug, 2024 | 1.02 | 1.18 | 1.02 | 1.1 | 24.8 Thousand |
| 05 Aug, 2024 | 1.09 | 1.11 | 1.02 | 1.04 | 19.2 Thousand |
| 02 Aug, 2024 | 1.21 | 1.24 | 1.08 | 1.16 | 18.4 Thousand |
YHC
YHGJ
YHNA
XYLO
YAAS
YB