Mingzhu Logistics Holdings Ltd (YGMZ)
USD 0.8
(1.27%)
USD 0.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.48 | 1.48 | 1.38 | 1.4 | 49.5 Thousand |
| 17 Jul, 2024 | 1.44 | 1.52 | 1.38 | 1.41 | 72.1 Thousand |
| 16 Jul, 2024 | 1.46 | 1.54 | 1.43 | 1.47 | 169.5 Thousand |
| 15 Jul, 2024 | 1.57 | 1.59 | 1.32 | 1.46 | 237.8 Thousand |
| 12 Jul, 2024 | 1.55 | 1.6 | 1.28 | 1.52 | 762.1 Thousand |
| 11 Jul, 2024 | 1.85 | 1.98 | 1.47 | 1.63 | 3.82 Million |
| 10 Jul, 2024 | 1.44 | 1.68 | 1.33 | 1.61 | 5.26 Million |
| 09 Jul, 2024 | 1.33 | 1.49 | 1.29 | 1.43 | 51.8 Thousand |
| 08 Jul, 2024 | 1.39 | 1.45 | 1.27 | 1.37 | 89.6 Thousand |
| 05 Jul, 2024 | 1.4 | 1.6 | 1.38 | 1.42 | 139.8 Thousand |
YHC
YHGJ
YHNA
XYLO
YAAS
YB