USD 0.72
(12.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 1.16 | 1.19 | 1.1 | 1.13 | 77.9 Thousand |
07 Aug, 2024 | 1.18 | 1.37 | 1.07 | 1.27 | 239.2 Thousand |
06 Aug, 2024 | 1.02 | 1.18 | 1.02 | 1.1 | 24.8 Thousand |
05 Aug, 2024 | 1.09 | 1.11 | 1.02 | 1.04 | 19.2 Thousand |
02 Aug, 2024 | 1.21 | 1.24 | 1.08 | 1.16 | 18.4 Thousand |
01 Aug, 2024 | 1.3 | 1.3 | 1.22 | 1.24 | 22.1 Thousand |
31 Jul, 2024 | 1.29 | 1.3 | 1.27 | 1.3 | 22.2 Thousand |
30 Jul, 2024 | 1.29 | 1.3 | 1.27 | 1.3 | 15 Thousand |
29 Jul, 2024 | 1.3 | 1.32 | 1.27 | 1.32 | 29.5 Thousand |
26 Jul, 2024 | 1.35 | 1.41 | 1.23 | 1.32 | 73.1 Thousand |
YHC
YHGJ
YHNA
XYLO
YAAS
YB