Yunhong Green CTI Ltd. (YHGJ)
USD 5.9
(-0.17%)
USD 5.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 4.07 | 4.07 | 4.07 | 4.07 | - |
| 20 Aug, 2018 | 4.05 | 4.07 | 4.05 | 4.07 | 35.00 |
| 17 Aug, 2018 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 16 Aug, 2018 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 15 Aug, 2018 | 3.81 | 3.96 | 3.81 | 3.96 | 174.00 |
| 14 Aug, 2018 | 4.1 | 4.1 | 3.84 | 3.87 | 90.00 |
| 13 Aug, 2018 | 4.22 | 4.22 | 3.9 | 3.9 | 1010.00 |
| 10 Aug, 2018 | 3.98 | 3.98 | 3.7 | 3.75 | 445.00 |
| 09 Aug, 2018 | 3.97 | 3.97 | 3.97 | 3.97 | 40.00 |
| 08 Aug, 2018 | 4.1 | 4.1 | 4.0 | 4.0 | 442.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC