Yunhong Green CTI Ltd. (YHGJ)
USD 5.77
(-8.41%)
USD 5.77
(-8.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2017 | 5.1 | 5.1 | 5.1 | 5.1 | 20.00 |
| 07 Aug, 2017 | 5.33 | 5.34 | 5.26 | 5.26 | 190.00 |
| 04 Aug, 2017 | 5.33 | 5.35 | 5.33 | 5.35 | 62.00 |
| 03 Aug, 2017 | 5.58 | 5.6 | 5.58 | 5.6 | 150.00 |
| 02 Aug, 2017 | 5.45 | 5.54 | 5.36 | 5.38 | 382.00 |
| 01 Aug, 2017 | 5.43 | 5.43 | 5.2 | 5.42 | 566.00 |
| 31 Jul, 2017 | 5.41 | 5.41 | 5.41 | 5.41 | 22.00 |
| 28 Jul, 2017 | 5.6 | 5.6 | 5.6 | 5.6 | 42.00 |
| 27 Jul, 2017 | 5.28 | 5.28 | 5.11 | 5.17 | 1025.00 |
| 26 Jul, 2017 | 5.44 | 5.44 | 5.44 | 5.44 | 46.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC