Yunhong Green CTI Ltd. (YHGJ)
USD 5.77
(-8.41%)
USD 5.77
(-8.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2017 | 5.57 | 5.66 | 5.48 | 5.48 | 259.00 |
| 24 Jul, 2017 | 5.56 | 5.65 | 5.56 | 5.65 | 44.00 |
| 21 Jul, 2017 | 5.68 | 5.68 | 5.55 | 5.56 | 293.00 |
| 20 Jul, 2017 | 5.72 | 5.72 | 5.68 | 5.68 | 60.00 |
| 19 Jul, 2017 | 5.74 | 5.77 | 5.71 | 5.77 | 178.00 |
| 18 Jul, 2017 | 5.99 | 5.99 | 5.82 | 5.82 | 220.00 |
| 17 Jul, 2017 | 5.9 | 5.92 | 5.67 | 5.79 | 791.00 |
| 14 Jul, 2017 | 5.59 | 5.92 | 5.59 | 5.92 | 453.00 |
| 13 Jul, 2017 | 5.72 | 5.73 | 5.55 | 5.55 | 559.00 |
| 12 Jul, 2017 | 5.73 | 5.76 | 5.73 | 5.76 | 30.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC