USD 0.64
(6.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2014 | 4.0 | 4.0 | 3.89 | 3.89 | 2900.00 |
10 Dec, 2014 | 3.79 | 3.99 | 3.79 | 3.99 | 6300.00 |
09 Dec, 2014 | 3.99 | 3.99 | 3.99 | 3.99 | - |
08 Dec, 2014 | 3.99 | 3.99 | 3.99 | 3.99 | - |
05 Dec, 2014 | 3.73 | 4.0 | 3.73 | 3.99 | 400.00 |
04 Dec, 2014 | 3.93 | 3.93 | 3.93 | 3.93 | - |
03 Dec, 2014 | 3.93 | 3.93 | 3.93 | 3.93 | 200.00 |
02 Dec, 2014 | 3.82 | 4.0 | 3.64 | 3.9 | 5900.00 |
01 Dec, 2014 | 4.0 | 4.0 | 3.99 | 4.0 | 600.00 |
28 Nov, 2014 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC