Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2014 | 3.68 | 3.9 | 3.68 | 3.77 | 7900.00 |
| 24 Dec, 2014 | 3.75 | 3.78 | 3.66 | 3.74 | 4700.00 |
| 23 Dec, 2014 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
| 22 Dec, 2014 | 3.92 | 4.3 | 3.82 | 3.97 | 39.2 Thousand |
| 19 Dec, 2014 | 3.67 | 3.97 | 3.66 | 3.76 | 4500.00 |
| 18 Dec, 2014 | 4.1 | 4.1 | 3.66 | 3.95 | 29.8 Thousand |
| 17 Dec, 2014 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 16 Dec, 2014 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 15 Dec, 2014 | 4.1 | 4.1 | 3.8 | 4.1 | 1800.00 |
| 12 Dec, 2014 | 3.85 | 4.0 | 3.85 | 4.0 | 4000.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC