Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2013 | 5.3 | 5.5 | 5.3 | 5.44 | 700.00 |
| 12 Dec, 2013 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 11 Dec, 2013 | 5.55 | 5.55 | 5.48 | 5.48 | 800.00 |
| 10 Dec, 2013 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Dec, 2013 | 5.44 | 5.65 | 5.44 | 5.5 | 7700.00 |
| 06 Dec, 2013 | 5.45 | 5.45 | 5.45 | 5.45 | 1000.00 |
| 05 Dec, 2013 | 5.51 | 5.51 | 5.5 | 5.5 | 1400.00 |
| 04 Dec, 2013 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 03 Dec, 2013 | 5.36 | 5.36 | 5.36 | 5.36 | 2000.00 |
| 02 Dec, 2013 | 5.36 | 5.43 | 5.36 | 5.41 | 500.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC