Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2013 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 27 Nov, 2013 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 26 Nov, 2013 | 5.35 | 5.44 | 5.35 | 5.36 | 1100.00 |
| 25 Nov, 2013 | 5.7 | 5.7 | 5.3 | 5.3 | 4600.00 |
| 22 Nov, 2013 | 5.58 | 5.58 | 5.56 | 5.58 | 2600.00 |
| 21 Nov, 2013 | 5.57 | 5.57 | 5.56 | 5.56 | 2600.00 |
| 20 Nov, 2013 | 5.55 | 5.55 | 5.55 | 5.55 | 500.00 |
| 19 Nov, 2013 | 5.75 | 5.75 | 5.73 | 5.75 | 1000.00 |
| 18 Nov, 2013 | 5.75 | 5.75 | 5.74 | 5.75 | 2800.00 |
| 15 Nov, 2013 | 5.75 | 5.75 | 5.67 | 5.75 | 2100.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC