Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2013 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Nov, 2013 | 5.75 | 5.75 | 5.5 | 5.5 | 3000.00 |
| 12 Nov, 2013 | 5.3 | 5.71 | 5.3 | 5.71 | 200.00 |
| 11 Nov, 2013 | 5.6 | 5.85 | 5.56 | 5.78 | 7500.00 |
| 08 Nov, 2013 | 5.24 | 5.85 | 5.2 | 5.24 | 5200.00 |
| 07 Nov, 2013 | 5.26 | 5.26 | 5.21 | 5.23 | 500.00 |
| 06 Nov, 2013 | 5.21 | 5.21 | 5.21 | 5.21 | 200.00 |
| 05 Nov, 2013 | 5.17 | 5.19 | 5.17 | 5.19 | 200.00 |
| 04 Nov, 2013 | 5.5 | 5.5 | 5.17 | 5.17 | 1500.00 |
| 01 Nov, 2013 | 5.15 | 5.51 | 5.15 | 5.51 | 700.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC